24H 最高$0.502
24H 最低$0.471
今日开盘$0.4959
24H 成交量$122.51万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
WCTWalletConnect Token
|
$0.02965 | $0.03073 | $0.02926 | $13.87万 | $1,451.56万 | 0.00% |
| 509 |
CRDOBCRDOB
|
$131.84 | $138.47 | $127.08 | $21.29万 | — | -2.12% |
| 256 |
1000CAT1000CAT
|
$0.001609 | $0.001672 | $0.001586 | $63.90万 | — | -2.37% |
| 105 |
NXPCNexpace
|
$0.1447 | $0.1629 | $0.1435 | $234.52万 | $4,688.86万 | -8.53% |
| 252 |
SUPERSuperVerse
|
$0.1606 | $0.1637 | $0.1565 | $66.92万 | $1.04亿 | 1.65% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $69.64万 | $8,778.26万 | 3.82% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 445 |
RLC云算宝
|
$0.4108 | $0.414 | $0.3995 | $28.20万 | $3,521.20万 | -0.68% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 560 |
QNTBQNTB
|
$42.88 | $43.75 | $38.51 | $16.73万 | — | 7.25% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 495 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $22.78万 | $3,110.60万 | -1.82% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 334 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $43.61万 | — | -0.94% |
| 670 |
SPELLSpell
|
$0.0000701 | $0.000072 | $0.0000693 | $5.69万 | $1,199.42万 | -1.55% |
| 655 |
MTLMetal DAO
|
$0.2374 | $0.243 | $0.233 | $7.51万 | $2,225.34万 | -1.33% |
相关站点
共 40 个
NFP - BTC行情
Uniswap - 数字货币市值
Pepe - 数字货币市值
莱特币 - 币种排行
QQQB - BTC行情
比特币 - 数字货币市值
BENQI - 币种排行
Uniswap - 加密货币行情
Ethena - 加密货币行情
Sui - 加密货币行情
Ethena - 比特币行情
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
Avalanche - 加密货币行情
WBETH - 币种排行
以太坊 - 加密货币行情
Pudgy Penguins - 数字货币市值
ONEchain - 币种排行
World Liberty - BTC行情
Holo - 比特币行情
Hyperliquid - 币种排行
USD1 - 币种排行
MegaETH - 币种排行
Aave - 数字货币市值
Chainlink - 比特币
Injective - 以太坊ETH价格
NEAR Protocol - 比特币行情
Arbitrum - 比特币
Particle - 币种排行
Arbitrum - 加密货币行情
Caldera - 币种排行
Filecoin - 数字货币市值
A链 - BTC行情
Aster - 数字货币市值
Bittensor - 加密货币行情
Tether Gold - 数字货币市值
BFUSD - 以太坊ETH价格
USD1 - 币种排行
Chainlink - BTC行情
Uniswap - 比特币行情