24H 最高$0.8698
24H 最低$0.8061
今日开盘$0.824
24H 成交量$2,771.37万
流通市值$35.89亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.35万 | $1,490.79万 | 1.02% |
| 514 |
CRDOBCRDOB
|
$135.53 | $136.68 | $114.89 | $20.11万 | — | 14.14% |
| 375 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $35.58万 | — | 1.04% |
| 57 |
NXPCNexpace
|
$0.1561 | $0.1806 | $0.1339 | $713.88万 | $5,019.84万 | 10.24% |
| 245 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1521 | $64.15万 | $1.06亿 | 1.99% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
0G0G
|
$0.1418 | $0.1472 | $0.138 | $46.65万 | $8,986.62万 | 1.14% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 392 |
RLC云算宝
|
$0.4133 | $0.4256 | $0.4103 | $33.94万 | $3,690.95万 | -0.96% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 616 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.06万 | — | 7.95% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 401 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $32.25万 | $3,300.44万 | 3.13% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 350 |
IBMBIBMB
|
$246.82 | $249.02 | $244.75 | $39.75万 | — | 0.85% |
| 645 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000678 | $8.68万 | $1,258.10万 | 2.75% |
| 625 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $10.47万 | $2,316.08万 | 1.73% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Artificial - 加密货币行情
RWUSD - BTC行情
BitMine - 数字货币市值
Reserve Rights - 比特币
Zilliqa - 比特币行情
NEAR Protocol - 加密货币行情
Pyth Network - 币种排行
GNS - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pyth Network - 数字货币市值
PancakeSwap - 币种排行
Polkadot - 比特币
以太经典 - 币种排行
Polkadot - BTC行情
Uniswap - 加密货币行情
币安币 - 加密货币行情
恒星币 - BTC行情
Ondo - 以太坊ETH价格
Meteora - BTC行情
比特现金 - 加密货币行情
MarsCoin - 比特币行情
Official Trump - 币种排行
Gram - 比特币行情
Nexpace - 数字货币市值
Injective - BTC行情
MarsCoin - BTC行情
Initia - 币种排行
Pepe - BTC行情
MarsCoin - 比特币
USD.AI - 加密货币行情
恒星币 - 比特币行情
Injective - 币种排行
瑞波币 - 比特币行情
Sign - 比特币行情
比特币
Reserve Rights - 以太坊ETH价格
PancakeSwap - 数字货币市值
Aster - 加密货币行情
Quant - 币种排行