Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.46
-5.98%
≈ ￥22.836
(-$0.22)
更新于 2026-11-11 05:00:01
24H 最高$3.90
24H 最低$3.19
今日开盘$3.68
24H 成交量$528.68万
流通市值$619.92万
24H 涨跌额(-$0.22)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
WCTWalletConnect Token
|
$0.02959 | $0.03073 | $0.02926 | $14.44万 | $1,451.56万 | -1.07% |
| 520 |
CRDOBCRDOB
|
$129.65 | $138.47 | $127.08 | $20.64万 | — | -2.42% |
| 256 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $64.11万 | — | -2.65% |
| 100 |
NXPCNexpace
|
$0.1456 | $0.1629 | $0.1435 | $253.41万 | $4,688.86万 | -5.27% |
| 246 |
SUPERSuperVerse
|
$0.1606 | $0.1637 | $0.1565 | $69.22万 | $1.04亿 | 0.69% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $56.74万 | $8,778.26万 | 3.31% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 440 |
RLC云算宝
|
$0.408 | $0.4153 | $0.3995 | $28.65万 | $3,521.20万 | -1.40% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 562 |
QNTBQNTB
|
$43 | $43.75 | $38.51 | $16.80万 | — | 7.34% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,110.60万 | -3.01% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 320 |
IBMBIBMB
|
$244.67 | $247.95 | $242.99 | $46.62万 | — | -0.92% |
| 669 |
SPELLSpell
|
$0.0000703 | $0.000072 | $0.0000693 | $5.73万 | $1,199.42万 | -1.13% |
| 654 |
MTLMetal DAO
|
$0.2364 | $0.243 | $0.233 | $7.53万 | $2,225.34万 | -2.56% |
相关站点
共 40 个
币安币 - 加密货币行情
USD1 - 比特币
Aero - 数字货币市值
BEAMX - 比特币
Sophon - 币种排行
Pump.fun - 数字货币市值
Prom - BTC行情
Ether.fi - 数字货币市值
Ondo - BTC行情
Artificial - 币种排行
比特现金 - 加密货币行情
Sui - BTC行情
Injective - 数字货币市值
Hyperliquid - 币种排行
USDC - 币种排行
Initia - 比特币行情
WBETH - 比特币行情
World Liberty - 币种排行
Aptos - 以太坊ETH价格
Avalanche - 数字货币市值
Arbitrum - 币种排行
Bittensor - 币种排行
艾达币 - 币种排行
狗币 - 币种排行
Midnight - 加密货币行情
First Digital - 比特币
Worldcoin - 加密货币行情
Polkadot - 以太坊ETH价格
MegaETH - 币种排行
PAX Gold - 数字货币市值
比特币 - 数字货币市值
Ether.fi - 比特币行情
CYBER - 数字货币市值
比特币 - 比特币行情
Hyperliquid - 比特币
Hedera - 加密货币行情
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
莱特币 - BTC行情
Caldera - 比特币行情