24H 最高$47.38
24H 最低$43.41
今日开盘$45.87
24H 成交量$6.40万
流通市值—
24H 涨跌额(-$0.20)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02926 | $13.77万 | $1,451.56万 | 0.13% |
| 489 |
CRDOBCRDOB
|
$133.64 | $138.47 | $127.08 | $23.21万 | — | 0.38% |
| 261 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $62.27万 | — | -1.83% |
| 125 |
NXPCNexpace
|
$0.1425 | $0.16 | $0.1424 | $169.03万 | $4,688.86万 | -9.00% |
| 247 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $70.72万 | $1.04亿 | 1.27% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 240 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $72.43万 | $8,778.26万 | 3.53% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 456 |
RLC云算宝
|
$0.4092 | $0.414 | $0.3995 | $27.14万 | $3,521.20万 | 0.20% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 560 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.82万 | — | 8.07% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 504 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.78万 | $3,110.60万 | -0.85% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 410 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $31.92万 | — | 0.25% |
| 668 |
SPELLSpell
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,199.42万 | -0.28% |
| 657 |
MTLMetal DAO
|
$0.2385 | $0.243 | $0.233 | $7.76万 | $2,225.34万 | -0.58% |
相关站点
共 40 个
Solana - 加密货币行情
Gram - 比特币行情
Ethena USDe - 数字货币市值
LayerZero - 以太坊ETH价格
Plasma - 币种排行
比特现金 - 比特币
Plasma - 加密货币行情
BENQI - 加密货币行情
Holo - 比特币
牛来 - 币种排行
Hyperliquid - 加密货币行情
Arbitrum - 数字货币市值
艾达币 - 加密货币行情
莱特币 - 比特币
Pyth Network - 以太坊ETH价格
Internet - 数字货币市值
Midnight - 数字货币市值
POL - 比特币
Particle - 比特币
USD1 - 比特币行情
Aero - BTC行情
PAX Gold - 比特币行情
NEAR Protocol - 币种排行
Ethena USDe - 以太坊ETH价格
Caldera - 币种排行
Quant - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - 币种排行
Bittensor - 币种排行
大零币 - 比特币
USD1 - 比特币
EUR - 数字货币市值
NFP - 比特币行情
Arbitrum - 币种排行
Holo - 数字货币市值
BFUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Polkadot - 加密货币行情
Quant - 比特币行情
比特币 - 币种排行