24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03917
24H 成交量$133.82万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $14.45万 | $1,451.56万 | 0.07% |
| 521 |
CRDOBCRDOB
|
$130.81 | $138.47 | $127.08 | $20.53万 | — | -1.83% |
| 256 |
1000CAT1000CAT
|
$0.001626 | $0.001672 | $0.001586 | $64.14万 | — | -2.52% |
| 100 |
NXPCNexpace
|
$0.147 | $0.1629 | $0.1435 | $252.68万 | $4,688.86万 | -4.30% |
| 252 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.16万 | $1.04亿 | 1.20% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 271 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $58.07万 | $8,778.26万 | 3.31% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 442 |
RLC云算宝
|
$0.4093 | $0.4153 | $0.3995 | $28.59万 | $3,521.20万 | -0.85% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.75万 | — | 6.80% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 493 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $23.00万 | $3,110.60万 | -2.41% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 324 |
IBMBIBMB
|
$244.78 | $247.95 | $242.99 | $46.30万 | — | -0.79% |
| 669 |
SPELLSpell
|
$0.0000705 | $0.000072 | $0.0000693 | $5.77万 | $1,199.42万 | -0.84% |
| 654 |
MTLMetal DAO
|
$0.2377 | $0.243 | $0.233 | $7.56万 | $2,225.34万 | -1.70% |
相关站点
共 40 个
Worldcoin - 币种排行
Nexpace - 比特币
Hedera - 比特币行情
Sophon - 加密货币行情
Artificial - 币种排行
Caldera - 币种排行
波场 - 加密货币行情
Pyth Network - 比特币
POL - BTC行情
Ondo - 比特币行情
POL - 加密货币行情
CYBER - BTC行情
THORChain - 数字货币市值
恒星币 - 比特币
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
Sophon - 加密货币行情
Ethena - 币种排行
Test - 币种排行
以太坊 - BTC行情
Ether.fi - 以太坊ETH价格
Hyperliquid - BTC行情
Aptos - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Injective - BTC行情
Particle - 加密货币行情
Avalanche - 比特币
Particle - 比特币行情
POL - 币种排行
Bubblemaps - 加密货币行情
莱特币 - 比特币行情
Prom - 币种排行
Uniswap - 加密货币行情
牛来 - 币种排行
MegaETH - 比特币
Pyth Network - 加密货币行情
Tokamak - 币种排行
BFUSD - 比特币行情
Official Trump - 比特币行情
牛来 - 以太坊ETH价格