24H 最高$75.40
24H 最低$70.42
今日开盘$75.07
24H 成交量$4,335.42万
流通市值$171.74亿
24H 涨跌额(-$3.21)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02926 | $13.77万 | $1,451.56万 | 0.07% |
| 491 |
CRDOBCRDOB
|
$135.02 | $138.47 | $127.08 | $23.17万 | — | 1.13% |
| 265 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $62.05万 | — | -1.77% |
| 127 |
NXPCNexpace
|
$0.1425 | $0.16 | $0.142 | $166.15万 | $4,688.86万 | -9.47% |
| 247 |
SUPERSuperVerse
|
$0.1602 | $0.1637 | $0.1565 | $70.81万 | $1.04亿 | 1.39% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 240 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $72.54万 | $8,778.26万 | 3.68% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 456 |
RLC云算宝
|
$0.4095 | $0.414 | $0.3995 | $27.08万 | $3,521.20万 | 0.32% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 560 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.83万 | — | 8.02% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 504 |
AVNTVeranta
|
$0.0813 | $0.0834 | $0.0786 | $21.78万 | $3,110.60万 | -1.10% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 411 |
IBMBIBMB
|
$244.68 | $246.90 | $242.99 | $31.93万 | — | 0.03% |
| 668 |
SPELLSpell
|
$0.0000705 | $0.000072 | $0.0000693 | $5.82万 | $1,199.42万 | -0.70% |
| 657 |
MTLMetal DAO
|
$0.2385 | $0.243 | $0.233 | $7.76万 | $2,225.34万 | -0.54% |
相关站点
共 40 个
莱特币 - 比特币
BFUSD - 比特币
Polkadot - 比特币行情
Filecoin - 比特币
Ethena - 币种排行
比特现金 - 币种排行
Hedera - 加密货币行情
THORChain - 币种排行
Ether.fi - BTC行情
Quant - 加密货币行情
艾达币 - 比特币行情
Initia - 币种排行
Solana - 币种排行
USDC - 比特币
Filecoin - 比特币行情
Avalanche - 比特币行情
NFP - 比特币行情
USD.AI - 以太坊ETH价格
Ethena - 数字货币市值
Pyth Network - BTC行情
Uniswap - 比特币
MegaETH - 比特币行情
Initia - 以太坊ETH价格
WBETH - 以太坊ETH价格
Hyperliquid - 比特币
Ethena USDe - BTC行情
Ethena USDe - BTC行情
Pyth Network - 以太坊ETH价格
Pump.fun - 比特币
Sui - BTC行情
Particle - 比特币
LayerZero - BTC行情
Render - 币种排行
NFP - 数字货币市值
Aster - BTC行情
ONEchain - 比特币
CYBER - 加密货币行情
Hyperliquid - BTC行情
USD.AI - 比特币
Hyperliquid - 比特币行情