24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
WCTWalletConnect Token
|
$0.02888 | $0.03075 | $0.02857 | $16.10万 | $1,472.53万 | -6.02% |
| 651 |
CRDOBCRDOB
|
$116.91 | $122.85 | $114.89 | $7.11万 | — | -3.69% |
| 276 |
1000CAT1000CAT
|
$0.001593 | $0.001756 | $0.00156 | $54.85万 | — | -7.22% |
| 70 |
NXPCNexpace
|
$0.1393 | $0.1706 | $0.1339 | $356.36万 | $4,706.84万 | -8.11% |
| 294 |
SUPERSuperVerse
|
$0.153 | $0.1619 | $0.1494 | $50.49万 | $1.04亿 | -4.91% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 367 |
0G0G
|
$0.1385 | $0.1452 | $0.1347 | $38.14万 | $8,834.99万 | -4.48% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 405 |
RLC云算宝
|
$0.4114 | $0.4301 | $0.3979 | $32.94万 | $3,658.75万 | -4.13% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 674 |
QNTBQNTB
|
$37.04 | $37.77 | $36.58 | $2.63万 | — | -0.43% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 413 |
AVNTVeranta
|
$0.0785 | $0.084 | $0.0776 | $31.32万 | $3,237.73万 | -4.62% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 663 |
IBMBIBMB
|
$246.96 | $248.01 | $244.25 | $4.92万 | — | 0.54% |
| 626 |
SPELLSpell
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.68万 | $1,229.43万 | -5.29% |
| 514 |
MTLMetal DAO
|
$0.2326 | $0.2504 | $0.2312 | $20.08万 | $2,297.94万 | -4.75% |
相关站点
共 40 个
Zama - 数字货币市值
NEAR Protocol - 比特币行情
大零币 - 加密货币行情
RWUSD - 币种排行
Meteora - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hedera - 币种排行
Tokamak - 币种排行
Huma Finance - 比特币
Plasma - 比特币
Official Trump - 比特币
PAX Gold - 比特币
狗币 - 数字货币市值
Hedera - BTC行情
Virtuals - 币种排行
Worldcoin - 比特币行情
Bittensor - 数字货币市值
Gram - 加密货币行情
Caldera - 数字货币市值
Injective - 币种排行
Ondo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ether.fi - 比特币行情
瑞波币 - 以太坊ETH价格
Polkadot - 比特币
Polkadot - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 加密货币行情
Aster - 加密货币行情
United Stables - BTC行情
以太坊 - 比特币
Aptos - 币种排行
First Digital - 数字货币市值
Internet - 以太坊ETH价格
PAX Gold - 比特币
Celo - 数字货币市值
Gram - BTC行情
NFP - 以太坊ETH价格
大零币 - 比特币
NEAR Protocol - 比特币