24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000925
24H 成交量$30.24万
流通市值$4,796.83万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
WCTWalletConnect Token
|
$0.02965 | $0.03068 | $0.02881 | $13.39万 | $1,490.79万 | 1.09% |
| 507 |
CRDOBCRDOB
|
$134.84 | $136.68 | $114.89 | $20.81万 | — | 13.19% |
| 377 |
1000CAT1000CAT
|
$0.001651 | $0.001695 | $0.001588 | $35.78万 | — | 1.41% |
| 62 |
NXPCNexpace
|
$0.1558 | $0.1806 | $0.1339 | $686.73万 | $5,019.84万 | 10.50% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.19万 | $1.06亿 | 2.00% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
0G0G
|
$0.1414 | $0.1472 | $0.138 | $46.62万 | $8,986.62万 | 1.29% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 385 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.41 | $34.84万 | $3,690.95万 | -0.24% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 616 |
QNTBQNTB
|
$39.93 | $40.49 | $36.54 | $11.17万 | — | 7.25% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 405 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $32.01万 | $3,300.44万 | 3.52% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
IBMBIBMB
|
$247.36 | $249.02 | $244.70 | $38.28万 | — | 1.09% |
| 645 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000678 | $8.81万 | $1,258.10万 | 2.45% |
| 619 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $10.99万 | $2,316.08万 | 1.91% |
相关站点
共 40 个
Ethena - 币种排行
Test - 比特币
Hedera - 比特币
Bubblemaps - BTC行情
Tether Gold - 数字货币市值
Bubblemaps - 比特币行情
比特币 - 币种排行
EUR - BTC行情
Bittensor - BTC行情
GNS - 以太坊ETH价格
艾达币 - 比特币行情
Gram - 币种排行
PancakeSwap - 加密货币行情
GNS - 以太坊ETH价格
Tokamak - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
JUST - 数字货币市值
Pepe - 币种排行
BitMine - 比特币
BitMine - 币种排行
Pump.fun - 币种排行
RWUSD - BTC行情
Tether Gold - 比特币行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 数字货币市值
Tether Gold - 币种排行
ONEchain - 加密货币行情
币安币 - 比特币
Zama - BTC行情
Aptos - 币种排行
Hedera - 以太坊ETH价格
First Digital - 比特币行情
比特现金 - 数字货币市值
Solana - BTC行情
Internet - 数字货币市值
Ethena - 币种排行
Pump.fun - 比特币
MarsCoin - 加密货币行情
LayerZero - 加密货币行情