BitMine Immersion Technologies
BMNRB · 美元计价
$18.13
-2.16%
≈ ￥119.658
(-$0.40)
更新于 2026-11-11 05:15:01
24H 最高$18.73
24H 最低$17.38
今日开盘$18.53
24H 成交量$210.03万
流通市值$959.21万
24H 涨跌额(-$0.40)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
WCTWalletConnect Token
|
$0.02971 | $0.03073 | $0.02926 | $14.42万 | $1,451.56万 | -0.03% |
| 521 |
CRDOBCRDOB
|
$130.81 | $138.47 | $127.08 | $20.53万 | — | -1.97% |
| 257 |
1000CAT1000CAT
|
$0.001625 | $0.001672 | $0.001586 | $64.13万 | — | -2.46% |
| 100 |
NXPCNexpace
|
$0.1462 | $0.1629 | $0.1435 | $252.93万 | $4,688.86万 | -5.25% |
| 252 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.05万 | $1.04亿 | 1.32% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 271 |
0G0G
|
$0.1463 | $0.148 | $0.1407 | $58.10万 | $8,778.26万 | 3.17% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 445 |
RLC云算宝
|
$0.4098 | $0.4153 | $0.3995 | $28.45万 | $3,521.20万 | -0.80% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.74万 | — | 6.98% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 496 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.87万 | $3,110.60万 | -2.42% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 322 |
IBMBIBMB
|
$244.97 | $247.95 | $242.99 | $46.30万 | — | -0.71% |
| 670 |
SPELLSpell
|
$0.0000706 | $0.000072 | $0.0000693 | $5.72万 | $1,199.42万 | -0.70% |
| 654 |
MTLMetal DAO
|
$0.2376 | $0.243 | $0.233 | $7.56万 | $2,225.34万 | -1.74% |
相关站点
共 40 个
艾达币 - 数字货币市值
USD1 - 数字货币市值
恒星币 - 数字货币市值
Midnight - 数字货币市值
Holo - BTC行情
Quant - 币种排行
狗币 - 比特币行情
A链 - 加密货币行情
Bittensor - 以太坊ETH价格
Initia - 加密货币行情
Plasma - 加密货币行情
Holo - 数字货币市值
Ripple USD - BTC行情
THORChain - 币种排行
Midnight - 数字货币市值
Test - 数字货币市值
Holo - 以太坊ETH价格
Gram - 币种排行
First Digital - 加密货币行情
Caldera - 比特币行情
BFUSD - BTC行情
Particle - 比特币行情
Bubblemaps - BTC行情
Avalanche - 数字货币市值
BNSOL - BTC行情
Bittensor - 比特币行情
Ondo - 币种排行
A链 - 币种排行
Hedera - 币种排行
QQQB - 数字货币市值
QQQB - BTC行情
莱特币 - BTC行情
Arbitrum - 比特币
波场 - 加密货币行情
Nexpace - 数字货币市值
Aero - 以太坊ETH价格
Hedera - 比特币
Pump.fun - 加密货币行情
Ether.fi - 币种排行
NEAR Protocol - 加密货币行情