24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1706
24H 成交量$5.40万
流通市值$3,318.62万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
WCTWalletConnect Token
|
$0.02979 | $0.03068 | $0.02857 | $18.40万 | $1,490.79万 | 0.20% |
| 549 |
CRDOBCRDOB
|
$134.57 | $136.68 | $114.89 | $21.18万 | — | 12.12% |
| 359 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.32万 | — | 0.91% |
| 67 |
NXPCNexpace
|
$0.1545 | $0.1806 | $0.1339 | $682.94万 | $5,019.84万 | 7.52% |
| 238 |
SUPERSuperVerse
|
$0.1588 | $0.163 | $0.1494 | $75.15万 | $1.06亿 | 2.45% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
0G0G
|
$0.1418 | $0.1472 | $0.1347 | $55.56万 | $8,986.62万 | 0.35% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 369 |
RLC云算宝
|
$0.4152 | $0.4256 | $0.3979 | $42.21万 | $3,690.95万 | 0.97% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 634 |
QNTBQNTB
|
$40.17 | $40.49 | $36.54 | $11.44万 | — | 7.78% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 393 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.0776 | $38.43万 | $3,300.44万 | 2.47% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 410 |
IBMBIBMB
|
$246.62 | $249.02 | $244.25 | $35.97万 | — | 0.71% |
| 623 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.07万 | $1,258.10万 | 1.86% |
| 605 |
MTLMetal DAO
|
$0.2417 | $0.246 | $0.2312 | $14.70万 | $2,316.08万 | 0.29% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
牛来 - 以太坊ETH价格
WBETH - 数字货币市值
GNS - 以太坊ETH价格
莱特币 - 比特币
以太坊 - 比特币
狗币 - 比特币行情
Reserve Rights - 比特币
GNS - 比特币
Sui - BTC行情
Arbitrum - 币种排行
Pyth Network - 以太坊ETH价格
United Stables - 币种排行
BFUSD - 加密货币行情
Bittensor - 数字货币市值
波场 - BTC行情
Initia - 比特币
Official Trump - 比特币
Zilliqa - 数字货币市值
Artificial - 比特币
BitMine - 以太坊ETH价格
Ondo - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
Plasma - 以太坊ETH价格
Reserve Rights - BTC行情
Aptos - BTC行情
GNS - 币种排行
Pepe - 比特币
USD1 - 比特币
艾达币 - 以太坊ETH价格
Tokamak - BTC行情
Aster - 数字货币市值
QQQB - 数字货币市值
Filecoin - 数字货币市值
World Liberty - 比特币
牛来 - 以太坊ETH价格
Plasma - BTC行情
Starknet - 加密货币行情
Solana - BTC行情