24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.00038
24H 成交量$47.77万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WCTWalletConnect Token
|
$0.02999 | $0.03073 | $0.02926 | $13.41万 | $1,451.56万 | 0.94% |
| 486 |
CRDOBCRDOB
|
$136.39 | $138.47 | $127.08 | $23.58万 | — | 2.40% |
| 264 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.74万 | — | -2.07% |
| 130 |
NXPCNexpace
|
$0.1448 | $0.16 | $0.142 | $159.47万 | $4,688.86万 | -7.89% |
| 237 |
SUPERSuperVerse
|
$0.1602 | $0.1637 | $0.1565 | $74.03万 | $1.04亿 | 1.07% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 241 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $72.89万 | $8,778.26万 | 4.17% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 453 |
RLC云算宝
|
$0.414 | $0.4156 | $0.3995 | $27.21万 | $3,521.20万 | 1.40% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 561 |
QNTBQNTB
|
$43.16 | $43.75 | $38.51 | $16.86万 | — | 8.36% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 507 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.75万 | $3,110.60万 | -0.49% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 411 |
IBMBIBMB
|
$244.12 | $246.90 | $242.99 | $31.90万 | — | -0.35% |
| 669 |
SPELLSpell
|
$0.0000708 | $0.000072 | $0.0000693 | $5.81万 | $1,199.42万 | -0.14% |
| 657 |
MTLMetal DAO
|
$0.2397 | $0.243 | $0.233 | $7.75万 | $2,225.34万 | 0.08% |
相关站点
共 40 个
大零币 - 比特币
Render - 数字货币市值
Injective - 加密货币行情
NEAR Protocol - 币种排行
Holo - 币种排行
BNSOL - BTC行情
Particle - 币种排行
USD1 - 比特币
Arbitrum - 比特币
Holo - 币种排行
Render - 比特币行情
USD.AI - 数字货币市值
USD1 - 以太坊ETH价格
USD1 - 币种排行
World Liberty - 加密货币行情
EUR - 数字货币市值
Ethena USDe - BTC行情
Plasma - 币种排行
以太坊 - BTC行情
BNSOL - 比特币行情
Prom - 比特币行情
Aptos - 比特币行情
Worldcoin - 比特币
BNSOL - 以太坊ETH价格
Ethena - 数字货币市值
USDC - 币种排行
Aster - BTC行情
BFUSD - 比特币
QQQB - 币种排行
WBETH - 比特币
Ethena - 加密货币行情
POL - 币种排行
LayerZero - 以太坊ETH价格
Artificial - 币种排行
Avalanche - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial - BTC行情
艾达币 - 以太坊ETH价格
A链 - 以太坊ETH价格
波场 - 以太坊ETH价格